Historical Price

Daily Historical Data : 18 May 2026 To 14 Aug 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(15 Jul 2026 To 30 Jul 2026)		 7.00 7.00 6.70 6.80 1,422,912 9,065,969
Previous 4 weeks
(17 Jun 2026 To 14 Jul 2026)		 6.90 7.00 6.20 6.90 1,700,585 11,056,023
Daily Historical Data
14 Aug 2026 6.90 6.95 6.80 6.90 25,500 174,635
13 Aug 2026 6.95 6.95 6.85 6.90 55,100 380,020
11 Aug 2026 6.90 6.95 6.85 6.95 23,101 159,591
10 Aug 2026 7.00 7.00 6.85 6.85 61,400 423,605
07 Aug 2026 6.95 7.00 6.90 6.95 42,100 292,990
06 Aug 2026 7.00 7.00 6.90 6.90 41,418 288,121
05 Aug 2026 6.95 7.00 6.90 6.95 61,402 426,174
04 Aug 2026 6.90 6.95 6.80 6.95 35,700 245,990
03 Aug 2026 6.90 6.95 6.75 6.90 79,801 548,451
31 Jul 2026 6.85 6.85 6.75 6.80 40,500 276,635
30 Jul 2026 6.85 6.90 6.75 6.80 74,000 505,120
27 Jul 2026 6.85 6.90 6.75 6.85 66,300 453,920
24 Jul 2026 6.90 6.90 6.75 6.85 49,712 340,144
23 Jul 2026 6.85 6.90 6.85 6.85 51,700 354,295
22 Jul 2026 6.85 6.90 6.80 6.85 77,800 532,700
21 Jul 2026 6.80 6.85 6.75 6.85 55,700 380,635
20 Jul 2026 6.90 6.90 6.80 6.80 47,900 327,125
17 Jul 2026 6.85 6.85 6.70 6.80 109,200 744,330
16 Jul 2026 6.95 6.95 6.80 6.85 89,400 619,340
15 Jul 2026 7.00 7.00 6.90 6.95 801,200 4,808,360
14 Jul 2026 6.90 7.00 6.85 6.90 27,200 188,660
13 Jul 2026 6.90 6.90 6.70 6.90 127,300 864,195
10 Jul 2026 6.90 6.90 6.80 6.85 38,200 262,535
09 Jul 2026 6.80 6.90 6.70 6.90 69,100 471,240
08 Jul 2026 6.85 6.85 6.75 6.80 36,300 246,790
07 Jul 2026 6.90 6.90 6.75 6.85 16,500 112,640
06 Jul 2026 6.75 6.80 6.65 6.80 90,200 612,255
03 Jul 2026 6.90 6.90 6.55 6.70 165,601 1,113,596
02 Jul 2026 6.80 6.80 6.60 6.80 129,700 873,520
01 Jul 2026 6.75 6.85 6.65 6.85 274,200 1,856,310
30 Jun 2026 6.90 6.90 6.20 6.80 54,474 366,533
29 Jun 2026 6.75 6.90 6.75 6.90 9,900 67,440
26 Jun 2026 6.75 6.75 6.70 6.75 2,400 16,195
25 Jun 2026 7.00 7.00 6.80 6.85 2,700 18,655
24 Jun 2026 6.80 6.95 6.55 6.95 622,900 3,753,460
23 Jun 2026 7.00 7.00 6.80 6.80 1,800 12,375
22 Jun 2026 7.00 7.00 7.00 7.00 6,000 42,000
19 Jun 2026 6.75 7.00 6.75 7.00 7,508 52,396
18 Jun 2026 6.70 7.00 6.70 7.00 18,601 125,222
17 Jun 2026 6.90 6.90 6.90 6.90 1 6
16 Jun 2026 6.90 6.90 6.90 6.90 1 6
15 Jun 2026 6.90 6.90 6.70 6.90 2,905 19,629
12 Jun 2026 6.60 6.75 6.60 6.75 12,100 81,500
11 Jun 2026 6.60 6.75 6.55 6.70 15,500 102,075
10 Jun 2026 6.60 6.70 6.55 6.60 18,600 123,240
09 Jun 2026 6.90 6.90 6.60 6.75 6,729 45,283
08 Jun 2026 6.65 6.75 6.65 6.75 4,000 26,730
05 Jun 2026 6.70 6.70 6.50 6.55 22,600 149,315
04 Jun 2026 6.80 6.80 6.80 6.80 29,300 199,240
02 Jun 2026 6.85 6.85 6.80 6.80 6,810 46,318
29 May 2026 6.75 6.85 6.70 6.85 1,900 12,805
28 May 2026 6.60 6.75 6.60 6.70 11,000 72,800
27 May 2026 6.65 6.75 6.65 6.75 2,301 15,481
26 May 2026 6.85 7.00 6.55 6.65 63,700 427,170
25 May 2026 7.05 7.05 6.95 6.95 2,500 17,395
22 May 2026 7.00 7.00 7.00 7.00 2,400 16,800
21 May 2026 7.00 7.00 7.00 7.00 7,601 53,207
20 May 2026 7.00 7.00 6.90 6.90 3,100 21,690
19 May 2026 7.00 7.00 6.95 7.00 5,400 37,650
18 May 2026 6.90 7.00 6.85 7.00 12,300 84,430

Remark : Volume from SET main board.